Protagonist Therapeutics

OTC:PTGX.Q, US74366E1029
+ Protagonist Therapeutics op mijn watchlist
46,500 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 46,110 46,760 45,990
46,790 422.357 +0,980 +2,14%
04 nov 0,000 46,760 45,625
47,760 375.541 0,000 0,00%
05 nov 47,150 45,900 43,860
47,200 828.391 -0,860 -1,84%
06 nov 0,000 47,570 46,390
48,670 1.081.484 +1,670 +3,64%
07 nov 47,430 47,610 46,530
48,690 427.884 +0,040 +0,08%
08 nov 0,000 46,230 45,265
0,000 674.862 -1,380 -2,90%
11 nov 46,900 46,500 46,430
48,350 558.206 +0,270 +0,58%
12 nov 46,120 43,190 42,950
46,640 650.850 -3,310 -7,12%
13 nov 0,000 42,670 42,390
43,850 594.304 -0,520 -1,20%
14 nov 42,670 41,040 40,910
42,670 719.217 -1,630 -3,82%
15 nov 0,000 41,110 39,410
41,840 1.086.775 +0,070 +0,17%
18 nov 0,000 40,390 39,700
41,050 487.945 -0,720 -1,75%
19 nov 0,000 38,650 33,340
39,730 3.043.647 -1,740 -4,31%
20 nov 0,000 40,650 37,795
41,180 1.048.365 +2,000 +5,17%
21 nov 0,000 41,630 40,720
43,260 936.407 +0,980 +2,41%
22 nov 43,300 46,460 42,399
47,500 1.321.887 +4,830 +11,60%
25 nov 47,200 45,530 45,510
48,290 1.324.520 -0,930 -2,00%
26 nov 45,270 44,830 44,285
46,515 688.794 -0,700 -1,54%
27 nov 0,000 44,950 43,800
45,600 569.522 +0,120 +0,27%
29 nov 44,590 43,800 43,590
45,258 320.206 -1,150 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront