Gladstone Land Corp

OTC:LANDP.Q, US3765494089
+ Gladstone Land Corp op mijn watchlist
20,170 20:51
+0,070 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,390 20,510
20,900 33.074 -0,385 -1,85%
04 feb 20,655 20,240 20,120
20,750 35.264 -0,150 -0,74%
05 feb 20,250 20,200 20,110
20,400 124.520 -0,040 -0,20%
06 feb 0,000 20,190 20,170
20,375 24.748 -0,010 -0,05%
07 feb 20,200 20,140 20,150
20,280 25.660 -0,050 -0,25%
10 feb 21,960 20,415 20,380
21,960 43.293 +0,275 +1,36%
11 feb 0,000 20,410 20,000
20,600 55.223 -0,005 -0,02%
12 feb 0,000 20,210 20,210
0,000 21.252 -0,200 -0,98%
13 feb 0,000 20,309 20,200
20,380 31.850 +0,099 +0,49%
14 feb 20,350 20,250 20,230
20,350 37.618 -0,059 -0,29%
18 feb 20,300 20,250 20,250
20,450 31.498 0,000 0,00%
19 feb 0,000 20,144 20,100
20,250 18.927 -0,106 -0,52%
20 feb 0,000 20,190 0,000
20,200 40.642 +0,046 +0,23%
21 feb 20,160 20,150 20,050
20,230 20.825 -0,040 -0,20%
24 feb 20,150 20,150 20,120
20,258 22.848 0,000 0,00%
25 feb 20,250 20,242 20,170
20,320 13.986 +0,092 +0,46%
26 feb 20,310 20,200 20,200
20,383 33.441 -0,042 -0,21%
27 feb 20,300 20,250 20,250
20,440 22.803 +0,050 +0,25%
28 feb 20,380 20,250 20,160
20,399 30.212 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront