Microsoft Corp

OTC:MSFT.Q, US5949181045
+ Microsoft Corp op mijn watchlist
373,180 22:00
+0,070 (+0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 409,010 410,370 407,600
415,500 24.212.778 +4,070 +1,00%
04 nov 0,000 408,460 405,571
410,415 19.634.830 -1,910 -0,47%
05 nov 408,370 411,460 408,230
414,900 17.580.163 +3,000 +0,73%
06 nov 412,420 420,120 410,520
420,450 26.635.020 +8,660 +2,10%
07 nov 421,280 425,430 419,880
426,850 19.901.782 +5,310 +1,26%
08 nov 425,320 422,540 421,780
426,500 17.049.932 -2,890 -0,68%
11 nov 422,515 418,170 416,020
424,750 24.462.624 -4,370 -1,03%
12 nov 418,250 423,010 417,280
424,440 19.351.724 +4,840 +1,16%
13 nov 0,000 425,340 418,250
429,325 21.463.671 +2,330 +0,55%
14 nov 0,000 426,890 420,000
428,170 29.496.910 +1,550 +0,36%
15 nov 0,000 415,000 413,640
422,800 28.191.398 -11,890 -2,79%
18 nov 414,870 415,760 412,160
418,404 23.999.337 +0,760 +0,18%
19 nov 413,110 417,790 411,550
417,940 17.389.909 +2,030 +0,49%
20 nov 0,000 415,490 410,580
0,000 18.491.798 -2,300 -0,55%
21 nov 419,500 412,830 410,289
419,770 20.589.171 -2,660 -0,64%
22 nov 411,365 417,000 411,060
417,400 24.075.014 +4,170 +1,01%
25 nov 418,380 418,790 414,850
421,060 27.143.128 +1,790 +0,43%
26 nov 419,585 427,820 418,930
429,041 23.419.756 +9,030 +2,16%
27 nov 425,105 422,990 422,020
427,230 18.111.982 -4,830 -1,13%
29 nov 420,090 423,460 417,800
424,885 16.271.921 +0,470 +0,11%
« Vorige maand
Volgende maand »
Premium

Microsoft neemt geen gas terug

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront