ASML Holding NV

OTC:ASML.Q, USN070592100
+ ASML Holding NV op mijn watchlist
674,580 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 678,550 674,730 673,460
682,760 1.801.716 +2,180 +0,32%
04 nov 0,000 671,160 670,820
678,431 1.232.509 -3,570 -0,53%
05 nov 673,510 676,460 673,465
685,520 1.282.017 +5,300 +0,79%
06 nov 668,550 661,430 654,770
673,040 3.208.584 -15,030 -2,22%
07 nov 674,110 677,210 669,810
679,840 1.758.311 +15,780 +2,39%
08 nov 670,000 669,470 661,890
671,239 1.726.789 -7,740 -1,14%
11 nov 671,770 671,310 661,940
671,985 1.520.061 +1,840 +0,27%
12 nov 672,640 669,180 662,830
676,540 1.710.979 -2,130 -0,32%
13 nov 664,620 673,410 656,780
673,680 2.453.675 +4,230 +0,63%
14 nov 705,675 692,960 691,530
712,000 3.845.492 +19,550 +2,90%
15 nov 678,360 658,630 657,515
679,880 3.063.214 -34,330 -4,95%
18 nov 651,070 665,230 648,000
668,860 2.012.643 +6,600 +1,00%
19 nov 662,820 662,160 653,470
671,410 1.640.722 -3,070 -0,46%
20 nov 656,530 658,430 645,450
658,480 1.677.808 -3,730 -0,56%
21 nov 653,915 672,160 649,020
673,060 2.859.043 +13,730 +2,09%
22 nov 667,800 672,880 666,217
674,800 1.275.596 +0,720 +0,11%
25 nov 684,280 684,470 678,000
686,712 1.511.334 +11,590 +1,72%
26 nov 679,590 671,970 666,830
681,850 1.424.053 -12,500 -1,83%
27 nov 669,760 670,480 659,610
672,690 1.231.751 -1,490 -0,22%
29 nov 678,865 686,610 678,540
699,650 1.706.533 +16,130 +2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront