Intel Corp

OTC:INTC.Q, US4581401001
+ Intel Corp op mijn watchlist
19,430 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,840 23,930 23,440
25,480 150.497.884 -0,120 -0,50%
03 dec 23,680 22,470 22,440
23,750 138.160.493 -1,460 -6,10%
04 dec 22,530 21,960 21,810
22,540 104.648.976 -0,510 -2,27%
05 dec 22,040 20,800 20,660
22,190 167.993.483 -1,160 -5,28%
06 dec 20,950 20,920 20,660
21,050 78.539.132 +0,120 +0,58%
09 dec 20,920 20,810 20,730
21,060 68.818.217 -0,110 -0,53%
10 dec 20,830 20,160 19,960
20,860 90.004.833 -0,650 -3,12%
11 dec 20,140 20,120 19,870
20,250 75.209.342 -0,040 -0,20%
12 dec 20,020 20,780 19,920
20,900 77.695.010 +0,660 +3,28%
13 dec 20,600 20,340 20,250
20,800 55.104.079 -0,440 -2,12%
16 dec 20,165 20,830 20,000
21,100 71.977.830 +0,490 +2,41%
17 dec 20,640 20,440 20,293
20,770 51.767.153 -0,390 -1,87%
18 dec 20,480 19,300 19,210
20,580 86.041.243 -1,140 -5,58%
19 dec 19,530 19,060 19,030
19,690 69.117.805 -0,240 -1,24%
20 dec 18,970 19,520 18,900
19,760 108.453.667 +0,460 +2,41%
23 dec 19,580 20,200 19,520
20,230 57.988.375 +0,680 +3,48%
24 dec 20,220 20,400 19,960
20,400 29.884.026 +0,200 +0,99%
26 dec 20,230 20,440 20,080
20,665 39.950.380 +0,040 +0,20%
27 dec 20,210 20,300 20,090
20,605 48.260.830 -0,140 -0,68%
30 dec 20,010 19,820 19,730
20,115 59.608.126 -0,480 -2,36%
31 dec 19,990 20,050 19,880
20,400 49.846.656 +0,230 +1,16%
« Vorige maand
Volgende maand »
Premium

Hoe nu verder met Intel?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront