Intel Corp

OTC:INTC.Q, US4581401001
+ Intel Corp op mijn watchlist
22,490 22:00
+0,010 (+0,04%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 23,460 22,690 22,255
23,720 86.344.357 -0,770 -3,28%
02 okt 22,670 22,390 22,350
23,067 59.033.896 -0,300 -1,32%
03 okt 22,140 22,260 21,650
22,730 49.565.931 -0,130 -0,58%
04 okt 22,700 22,590 22,300
22,910 49.966.930 +0,330 +1,48%
07 okt 22,400 22,380 22,021
22,650 54.928.674 -0,210 -0,93%
08 okt 22,250 23,320 22,045
23,420 58.650.461 +0,940 +4,20%
09 okt 23,250 23,460 23,060
23,480 44.759.018 +0,140 +0,60%
10 okt 23,190 23,220 22,960
23,530 44.874.580 -0,240 -1,02%
11 okt 23,050 23,560 22,980
23,820 43.585.252 +0,340 +1,46%
14 okt 23,580 23,440 23,270
23,770 35.403.646 -0,120 -0,51%
15 okt 23,410 22,660 22,470
23,720 68.900.556 -0,780 -3,33%
16 okt 22,380 22,310 21,740
22,540 62.151.767 -0,350 -1,54%
17 okt 22,720 22,440 22,400
22,820 43.807.577 +0,130 +0,58%
18 okt 22,610 22,770 22,500
22,820 39.971.695 +0,330 +1,47%
21 okt 22,610 22,840 22,250
22,880 39.726.985 +0,070 +0,31%
22 okt 22,730 22,400 22,170
22,820 50.160.378 -0,440 -1,93%
23 okt 22,300 21,980 21,575
22,425 45.799.051 -0,420 -1,87%
24 okt 22,090 22,340 21,970
22,365 40.554.417 +0,360 +1,64%
25 okt 22,420 22,680 22,410
23,340 67.502.984 +0,340 +1,52%
28 okt 0,000 22,920 22,560
23,270 41.914.966 +0,240 +1,06%
29 okt 22,870 22,900 22,410
23,140 83.422.242 -0,020 -0,09%
30 okt 22,415 22,300 22,260
22,930 50.941.231 -0,600 -2,62%
31 okt 22,150 21,520 21,470
22,250 112.485.547 -0,780 -3,50%
« Vorige maand
Volgende maand »
Premium

Wie wil deze chipreus nog hebben?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront