PACCAR

OTC:PCAR.Q, US6937181088
+ PACCAR op mijn watchlist
106,110 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 103,990 103,350 102,940
104,660 1.845.473 -0,930 -0,89%
04 nov 0,000 104,820 103,425
105,230 2.753.326 +1,470 +1,42%
05 nov 104,750 108,070 104,350
108,631 3.414.015 +3,250 +3,10%
06 nov 113,580 116,010 112,140
117,830 4.622.494 +7,940 +7,35%
07 nov 116,000 112,720 112,380
116,190 2.386.671 -3,290 -2,84%
08 nov 112,690 114,380 112,270
115,120 2.484.777 +1,660 +1,47%
11 nov 115,280 116,430 115,000
116,940 1.927.157 +2,050 +1,79%
12 nov 116,000 116,790 115,460
117,210 3.690.002 +0,360 +0,31%
13 nov 117,490 116,800 116,000
117,680 1.930.380 +0,010 +0,01%
14 nov 116,680 115,060 114,840
117,220 1.713.683 -1,740 -1,49%
15 nov 114,780 112,260 111,910
115,290 2.528.677 -2,800 -2,43%
18 nov 112,920 111,880 111,815
113,250 1.912.951 -0,380 -0,34%
19 nov 110,640 110,380 110,180
111,320 1.636.881 -1,500 -1,34%
20 nov 110,380 109,990 109,140
110,969 1.441.427 -0,390 -0,35%
21 nov 111,440 114,050 110,830
114,520 1.620.633 +4,060 +3,69%
22 nov 113,670 114,750 113,260
115,030 1.802.041 +0,700 +0,61%
25 nov 115,610 116,540 115,400
116,670 2.976.619 +1,790 +1,56%
26 nov 115,830 115,820 114,590
116,290 2.131.315 -0,720 -0,62%
27 nov 115,000 116,180 115,000
116,370 1.685.692 +0,360 +0,31%
29 nov 116,640 117,000 116,200
117,460 1.069.530 +0,820 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront