Cisco Systems

OTC:CSCO.Q, US17275R1023
+ Cisco Systems op mijn watchlist
63,512 22:00
-0,583 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,190 61,040 59,550
61,255 20.375.707 +0,440 +0,73%
04 feb 60,840 61,340 60,730
61,595 12.742.713 +0,300 +0,49%
05 feb 61,450 62,570 61,300
62,710 19.008.323 +1,230 +2,01%
06 feb 62,820 62,270 62,070
62,910 15.521.841 -0,300 -0,48%
07 feb 62,740 62,270 62,210
63,250 23.861.029 0,000 0,00%
10 feb 63,120 62,810 62,380
63,154 15.816.237 +0,540 +0,87%
11 feb 62,530 62,430 62,180
62,800 17.349.853 -0,380 -0,60%
12 feb 61,440 62,530 61,200
62,560 28.929.789 +0,100 +0,16%
13 feb 66,100 63,840 62,720
66,500 43.257.663 +1,310 +2,09%
14 feb 63,790 64,870 63,440
65,070 23.693.320 +1,030 +1,61%
18 feb 65,190 64,590 64,430
66,250 22.047.470 -0,280 -0,43%
19 feb 64,515 64,840 64,290
64,960 14.164.064 +0,250 +0,39%
20 feb 64,960 64,670 64,270
65,230 14.836.588 -0,170 -0,26%
21 feb 64,680 63,980 63,880
64,960 18.905.792 -0,690 -1,07%
24 feb 64,425 63,240 63,150
64,565 17.287.523 -0,740 -1,16%
25 feb 64,530 64,270 63,320
64,635 22.034.308 +1,030 +1,63%
26 feb 64,045 64,080 63,940
64,775 13.452.344 -0,190 -0,30%
27 feb 64,765 63,810 63,750
65,290 24.393.393 -0,270 -0,42%
28 feb 63,925 64,110 62,830
64,160 26.711.832 +0,300 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront