Marvell Technology

OTC:MRVL.Q, US5738741041
+ Marvell Technology op mijn watchlist
112,860 22:00
+2,530 (+2,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 110,645 113,560 110,250
114,990 9.071.459 +3,110 +2,82%
03 jan 115,110 118,180 114,741
118,330 11.785.151 +4,620 +4,07%
06 jan 122,290 119,010 117,820
123,410 15.261.593 +0,830 +0,70%
07 jan 120,390 116,230 115,000
120,450 10.686.903 -2,780 -2,34%
08 jan 115,500 118,230 114,820
118,410 8.372.847 +2,000 +1,72%
10 jan 116,160 114,320 113,640
116,550 10.757.836 -3,910 -3,31%
13 jan 112,000 115,150 111,550
115,334 9.615.373 +0,830 +0,73%
14 jan 116,830 115,200 113,880
117,700 6.879.237 +0,050 +0,04%
15 jan 118,325 116,000 115,750
119,090 10.579.565 +0,800 +0,69%
16 jan 118,430 117,580 116,335
120,870 12.181.936 +1,580 +1,36%
17 jan 119,915 124,760 119,400
125,370 14.869.595 +7,180 +6,11%
21 jan 125,850 123,780 122,100
126,110 12.770.695 -0,980 -0,79%
22 jan 124,800 125,210 124,240
126,450 10.126.745 +1,430 +1,16%
23 jan 123,360 126,060 121,730
127,480 9.530.833 +0,850 +0,68%
24 jan 126,495 124,020 123,670
127,200 9.600.034 -2,040 -1,62%
27 jan 108,030 100,330 99,520
108,150 38.462.494 -23,690 -19,10%
28 jan 103,300 103,880 100,050
105,050 20.322.329 +3,550 +3,54%
29 jan 104,610 106,790 103,110
107,260 16.052.869 +2,910 +2,80%
30 jan 111,370 110,330 109,040
112,000 14.568.172 +3,540 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront