eBay

OTC:EBAY.Q, US2786421030
+ eBay op mijn watchlist
69,260 22:00
+1,320 (+1,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 63,210 63,170 62,150
63,310 4.655.688 -0,120 -0,19%
03 dec 62,910 62,940 62,570
63,505 2.982.859 -0,230 -0,36%
04 dec 62,970 63,320 61,160
64,000 3.406.954 +0,380 +0,60%
05 dec 63,270 63,620 63,060
63,940 2.373.524 +0,300 +0,47%
06 dec 64,010 63,620 63,590
64,480 2.871.330 0,000 0,00%
09 dec 63,450 65,140 63,260
66,060 5.436.412 +1,520 +2,39%
10 dec 62,550 63,230 61,860
63,500 5.171.371 -1,910 -2,93%
11 dec 63,230 63,170 63,155
64,390 4.688.957 -0,060 -0,09%
12 dec 63,100 63,900 63,030
64,570 3.771.126 +0,730 +1,16%
13 dec 63,880 63,840 63,500
64,260 4.278.640 -0,060 -0,09%
16 dec 63,480 63,640 62,600
64,185 4.414.189 -0,200 -0,31%
17 dec 65,200 64,230 63,710
65,200 4.507.261 +0,590 +0,93%
18 dec 64,520 64,110 64,080
66,520 7.134.743 -0,120 -0,19%
19 dec 64,400 63,950 63,720
65,630 5.237.480 -0,160 -0,25%
20 dec 63,670 65,010 63,350
65,490 12.499.951 +1,060 +1,66%
23 dec 64,800 63,630 63,320
65,165 4.131.253 -1,380 -2,12%
24 dec 63,570 63,780 63,080
63,900 1.471.910 +0,150 +0,24%
26 dec 63,570 63,810 63,330
64,120 1.840.641 +0,030 +0,05%
27 dec 63,360 62,810 62,460
63,800 1.997.479 -1,000 -1,57%
30 dec 62,460 62,060 60,740
62,670 3.293.847 -0,750 -1,19%
31 dec 62,280 61,950 61,865
62,680 2.131.378 -0,110 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront