CASI Pharmaceuticals

OTC:CASI.Q, KYG1933S1012
2,370 20:42
+0,250 (+11,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,360 2,360 2,300
2,580 37.722 -0,115 -4,65%
04 feb 2,380 2,550 2,380
2,654 25.202 +0,190 +8,05%
05 feb 2,640 2,550 2,370
2,640 11.915 0,000 0,00%
06 feb 2,420 2,680 2,390
2,680 5.390 +0,130 +5,10%
07 feb 2,570 2,460 2,400
2,570 11.247 -0,220 -8,21%
10 feb 2,515 2,472 2,400
2,630 7.366 +0,012 +0,47%
11 feb 2,400 2,420 2,400
2,500 8.311 -0,052 -2,09%
12 feb 2,449 2,540 2,430
2,540 12.555 +0,120 +4,96%
13 feb 2,550 2,590 2,530
2,630 7.965 +0,050 +1,97%
14 feb 2,620 2,500 2,480
2,650 19.885 -0,090 -3,47%
18 feb 2,530 2,525 2,500
2,570 5.160 +0,025 +1,00%
19 feb 2,520 2,470 2,430
2,521 16.582 -0,055 -2,18%
20 feb 2,445 2,460 2,400
2,520 6.190 -0,010 -0,40%
21 feb 2,400 2,450 2,400
2,495 6.957 -0,010 -0,41%
24 feb 2,450 2,420 2,360
2,460 11.093 -0,030 -1,22%
25 feb 2,370 2,330 2,263
2,420 10.648 -0,090 -3,72%
26 feb 2,335 2,340 2,335
2,410 4.901 +0,010 +0,43%
27 feb 2,430 2,360 2,340
2,430 6.881 +0,020 +0,85%
28 feb 2,370 2,250 2,250
2,439 6.721 -0,110 -4,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront