Intuit

OTC:INTU.Q, US4612021034
+ Intuit op mijn watchlist
601,510 22:00
-3,090 (-0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 637,000 622,790 619,430
637,730 1.180.038 -5,710 -0,91%
03 jan 627,290 630,230 624,520
631,000 984.677 +7,440 +1,19%
06 jan 626,970 625,160 623,000
633,400 1.260.872 -5,070 -0,80%
07 jan 623,360 615,430 611,925
626,650 1.030.343 -9,730 -1,56%
08 jan 616,430 626,050 613,710
627,605 1.226.395 +10,620 +1,73%
10 jan 618,840 623,430 617,290
633,620 2.390.075 -2,620 -0,42%
13 jan 620,380 613,220 612,300
622,000 1.684.406 -10,210 -1,64%
14 jan 615,000 623,800 614,260
623,990 1.697.349 +10,580 +1,73%
15 jan 623,800 621,450 610,610
627,500 1.938.228 -2,350 -0,38%
16 jan 623,320 607,270 606,745
623,750 2.834.069 -14,180 -2,28%
17 jan 615,870 604,130 596,200
615,870 2.836.669 -3,140 -0,52%
21 jan 605,990 609,410 602,680
611,060 1.666.303 +5,280 +0,87%
22 jan 609,680 611,680 609,680
617,540 1.214.052 +2,270 +0,37%
23 jan 606,110 598,300 597,490
608,800 2.232.667 -13,380 -2,19%
24 jan 600,495 597,950 595,440
602,530 1.901.208 -0,350 -0,06%
27 jan 586,960 606,620 586,000
614,390 1.985.711 +8,670 +1,45%
28 jan 608,620 600,660 600,190
613,710 1.675.072 -5,960 -0,98%
29 jan 599,650 592,990 590,190
603,540 1.457.493 -7,670 -1,28%
30 jan 595,340 604,600 593,700
605,660 1.220.007 +11,610 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront