Kulicke and Soffa Industries

OTC:KLIC.Q, US5012421013
+ Kulicke and Soffa Industries op mijn watchlist
36,360 22:00
-1,910 (-4,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,440 43,310 42,130
43,510 827.195 -1,040 -2,34%
04 feb 43,070 43,400 42,660
43,610 775.010 +0,090 +0,21%
05 feb 42,120 43,390 41,810
44,830 1.179.590 -0,010 -0,02%
06 feb 0,000 42,590 41,720
43,060 857.726 -0,800 -1,84%
07 feb 42,670 41,550 41,460
42,840 636.558 -1,040 -2,44%
10 feb 41,770 41,420 41,240
42,090 642.857 -0,130 -0,31%
11 feb 41,190 41,190 41,100
42,090 486.635 -0,230 -0,56%
12 feb 40,670 40,580 40,120
41,110 522.918 -0,610 -1,48%
13 feb 40,810 41,310 40,550
41,380 323.438 +0,730 +1,80%
14 feb 41,270 41,070 40,860
41,855 253.719 -0,240 -0,58%
18 feb 41,310 42,570 40,890
42,658 448.562 +1,500 +3,65%
19 feb 42,530 43,430 42,350
43,730 746.061 +0,860 +2,02%
20 feb 43,620 43,060 42,850
44,870 992.969 -0,370 -0,85%
21 feb 43,160 41,650 41,475
43,515 600.502 -1,410 -3,27%
24 feb 41,750 40,500 40,430
41,890 632.860 -1,150 -2,76%
25 feb 40,390 39,770 39,620
40,610 567.782 -0,730 -1,80%
26 feb 40,370 40,310 40,120
41,340 582.722 +0,540 +1,36%
27 feb 40,200 37,850 37,770
40,375 764.191 -2,460 -6,10%
28 feb 37,910 38,270 37,370
38,660 611.907 +0,420 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront