Lam Research Corp

OTC:LRCX.Q, US5128073062
+ Lam Research Corp op mijn watchlist
81,050 22:00
+0,320 (+0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 72,710 72,440 71,740
73,918 8.075.062 +0,210 +0,29%
03 jan 73,180 75,110 73,020
75,275 8.958.697 +2,670 +3,69%
06 jan 77,180 77,980 77,000
80,150 15.164.600 +2,870 +3,82%
07 jan 78,860 77,520 76,890
80,140 10.896.611 -0,460 -0,59%
08 jan 77,420 77,040 76,240
77,750 8.690.771 -0,480 -0,62%
10 jan 76,020 74,650 74,320
76,230 11.957.584 -2,390 -3,10%
13 jan 73,170 74,450 72,560
74,580 8.321.802 -0,200 -0,27%
14 jan 75,040 75,060 73,590
75,130 9.033.070 +0,610 +0,82%
15 jan 75,860 76,150 75,450
77,270 11.085.772 +1,090 +1,45%
16 jan 78,890 79,220 78,310
82,830 19.156.574 +3,070 +4,03%
17 jan 81,410 80,300 79,600
81,810 10.350.975 +1,080 +1,36%
21 jan 80,820 81,500 79,915
82,430 10.978.304 +1,200 +1,49%
22 jan 82,430 83,250 82,420
85,190 14.716.613 +1,750 +2,15%
23 jan 80,750 81,230 79,450
81,390 11.383.314 -2,020 -2,43%
24 jan 81,700 79,680 78,980
81,700 9.091.926 -1,550 -1,91%
27 jan 76,790 75,630 73,410
76,830 19.881.317 -4,050 -5,08%
28 jan 75,110 74,510 73,600
75,670 13.597.666 -1,120 -1,48%
29 jan 77,450 75,150 74,470
77,490 14.558.898 +0,640 +0,86%
30 jan 79,750 80,730 77,590
82,090 24.878.513 +5,580 +7,43%
« Vorige maand
Volgende maand »
Premium

Aftellen naar betere tijden voor Lam Research

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront