Lattice Semiconductor Corp

OTC:LSCC.Q, US5184151042
+ Lattice Semiconductor Corp op mijn watchlist
43,080 22:00
-8,140 (-15,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 57,260 55,950 55,580
57,698 1.172.105 -0,700 -1,24%
03 jan 56,270 56,280 55,210
56,710 1.619.365 +0,330 +0,59%
06 jan 57,280 57,270 56,870
58,965 2.266.792 +0,990 +1,76%
07 jan 57,960 55,500 55,430
59,010 1.757.074 -1,770 -3,09%
08 jan 54,990 55,820 53,920
55,920 1.604.623 +0,320 +0,58%
10 jan 55,140 55,350 54,410
56,570 1.703.618 -0,470 -0,84%
13 jan 54,970 55,640 53,940
55,800 1.429.485 +0,290 +0,52%
14 jan 56,000 55,400 54,610
56,290 1.393.162 -0,240 -0,43%
15 jan 57,030 57,280 55,970
57,750 1.913.458 +1,880 +3,39%
16 jan 57,810 56,380 56,160
58,220 1.678.214 -0,900 -1,57%
17 jan 57,800 58,320 56,890
58,590 1.721.452 +1,940 +3,44%
21 jan 58,660 59,120 57,680
60,010 2.714.744 +0,800 +1,37%
22 jan 59,800 60,860 59,740
61,880 2.023.177 +1,740 +2,94%
23 jan 60,030 59,500 58,750
60,325 1.692.626 -1,360 -2,23%
24 jan 59,420 57,260 55,900
59,560 1.852.284 -2,240 -3,76%
27 jan 56,850 55,340 54,550
58,860 3.781.397 -1,920 -3,35%
28 jan 55,490 56,230 52,620
56,690 2.314.050 +0,890 +1,61%
29 jan 56,820 56,360 55,610
56,895 1.222.613 +0,130 +0,23%
30 jan 56,770 56,730 54,710
56,950 2.623.440 +0,370 +0,66%
31 jan 56,960 57,020 56,360
58,595 2.008.560 +0,290 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront