NetApp

OTC:NTAP.Q, US64110D1046
81,610 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 119,260 119,720 117,650
120,770 1.184.986 -2,380 -1,95%
04 feb 119,675 121,415 119,060
121,730 1.373.744 +1,695 +1,42%
05 feb 121,930 123,720 120,995
123,890 965.384 +2,305 +1,90%
06 feb 124,260 124,040 123,050
124,740 1.087.391 +0,320 +0,26%
07 feb 124,980 122,910 122,830
126,257 940.378 -1,130 -0,91%
10 feb 120,750 123,020 116,780
123,090 2.120.838 +0,110 +0,09%
11 feb 121,300 119,560 119,100
121,300 1.106.238 -3,460 -2,81%
12 feb 117,410 117,900 116,940
118,864 1.595.038 -1,660 -1,39%
13 feb 117,920 117,730 116,950
119,750 1.306.085 -0,170 -0,14%
14 feb 117,850 119,060 117,771
119,170 1.036.134 +1,330 +1,13%
18 feb 119,640 120,520 118,220
120,740 1.902.366 +1,460 +1,23%
19 feb 121,280 124,530 120,580
124,720 2.198.199 +4,010 +3,33%
20 feb 124,680 124,550 121,870
125,490 1.496.134 +0,020 +0,02%
21 feb 125,360 124,470 123,365
126,960 2.975.337 -0,080 -0,06%
24 feb 124,390 123,500 121,170
125,345 2.339.320 -0,970 -0,78%
25 feb 123,910 122,620 121,370
124,125 2.192.303 -0,880 -0,71%
26 feb 124,440 124,490 123,360
127,780 1.816.627 +1,870 +1,53%
27 feb 124,220 118,220 117,840
124,705 2.782.614 -6,270 -5,04%
28 feb 99,325 99,810 97,510
105,260 10.002.138 -18,410 -15,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront