Paychex

OTC:PAYX.Q, US7043261079
+ Paychex op mijn watchlist
147,010 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 139,140 139,090 138,020
140,135 1.182.267 -0,230 -0,17%
04 nov 0,000 139,680 138,920
140,440 1.037.583 +0,590 +0,42%
05 nov 139,780 139,760 139,325
140,395 2.108.339 +0,080 +0,06%
06 nov 143,340 148,590 142,150
149,259 3.512.345 +8,830 +6,32%
07 nov 147,360 146,555 145,700
147,520 1.593.243 -2,035 -1,37%
08 nov 147,030 148,570 146,240
149,240 2.008.652 +2,015 +1,37%
11 nov 149,120 148,730 148,600
150,710 1.325.006 +0,160 +0,11%
12 nov 148,430 148,000 147,940
149,780 2.322.955 -0,730 -0,49%
13 nov 147,730 146,530 146,212
148,200 2.653.226 -1,470 -0,99%
14 nov 146,030 145,840 145,320
146,400 1.455.222 -0,690 -0,47%
15 nov 145,810 142,960 142,730
145,810 1.631.158 -2,880 -1,97%
18 nov 143,350 141,760 141,612
143,620 1.122.547 -1,200 -0,84%
19 nov 141,260 140,660 140,370
141,830 1.353.574 -1,100 -0,78%
20 nov 140,160 141,830 139,700
142,050 1.349.036 +1,170 +0,83%
21 nov 142,890 144,090 141,720
144,180 1.076.651 +2,260 +1,59%
22 nov 144,430 144,460 143,700
145,510 1.249.651 +0,370 +0,26%
25 nov 145,110 145,260 143,825
145,865 2.018.872 +0,800 +0,55%
26 nov 146,000 146,190 144,970
146,320 1.366.818 +0,930 +0,64%
27 nov 146,230 145,710 145,510
147,420 1.017.969 -0,480 -0,33%
29 nov 145,490 146,270 145,365
146,620 730.617 +0,560 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront