QUALCOMM

OTC:QCOM.Q, US7475251036
+ QUALCOMM op mijn watchlist
167,960 22:00
-1,360 (-0,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 155,010 153,640 152,790
157,510 5.009.075 +0,020 +0,01%
03 jan 155,420 157,830 154,490
158,435 5.887.151 +4,190 +2,73%
06 jan 159,330 159,850 159,330
165,670 9.599.764 +2,020 +1,28%
07 jan 162,000 160,520 159,250
163,450 7.666.013 +0,670 +0,42%
08 jan 160,050 159,080 156,940
160,190 7.731.918 -1,440 -0,90%
10 jan 157,700 156,980 155,550
158,280 6.236.809 -2,100 -1,32%
13 jan 155,220 157,130 154,800
157,370 5.714.689 +0,150 +0,10%
14 jan 159,560 159,530 156,559
161,010 6.476.497 +2,400 +1,53%
15 jan 162,100 164,410 162,090
165,450 9.284.034 +4,880 +3,06%
16 jan 165,350 161,430 161,280
165,840 7.188.856 -2,980 -1,81%
17 jan 165,610 164,560 163,100
165,610 7.934.933 +3,130 +1,94%
21 jan 166,000 167,270 165,320
168,680 7.380.518 +2,710 +1,65%
22 jan 168,315 170,240 168,190
172,090 7.213.976 +2,970 +1,78%
23 jan 170,380 174,360 169,380
174,380 7.172.321 +4,120 +2,42%
24 jan 175,100 172,110 171,942
175,200 5.825.772 -2,250 -1,29%
27 jan 172,100 171,180 167,280
172,170 15.632.612 -0,930 -0,54%
28 jan 170,220 171,550 169,810
173,490 8.720.168 +0,370 +0,22%
29 jan 171,530 171,710 170,220
173,490 5.064.013 +0,160 +0,09%
30 jan 172,340 171,930 170,970
173,540 6.010.556 +0,220 +0,13%
31 jan 172,510 172,930 172,290
176,790 7.808.977 +1,000 +0,58%
« Vorige maand
Volgende maand »
Premium

Qualcomm steeds minder afhankelijk van smartphones

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront