Cohu

OTC:COHU.Q, US1925761066
+ Cohu op mijn watchlist
14,720 22:00
+0,010 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,860 17,770 17,720
20,100 556.861 -1,890 -9,61%
04 mrt 17,530 18,000 17,510
18,350 773.808 +0,230 +1,29%
05 mrt 18,270 18,390 17,745
18,500 560.969 +0,390 +2,17%
06 mrt 17,930 18,010 17,810
18,480 600.331 -0,380 -2,07%
07 mrt 18,080 17,180 16,880
18,130 2.213.551 -0,830 -4,61%
10 mrt 16,880 16,000 15,750
17,270 1.050.259 -1,180 -6,87%
11 mrt 16,060 16,500 15,610
16,800 819.739 +0,500 +3,13%
12 mrt 16,755 16,520 16,280
16,800 504.934 +0,020 +0,12%
13 mrt 16,490 16,530 16,145
16,690 462.308 +0,010 +0,06%
14 mrt 16,860 17,030 16,535
17,430 438.874 +0,500 +3,02%
17 mrt 17,040 17,260 16,670
17,390 604.355 +0,230 +1,35%
18 mrt 17,380 17,040 16,700
17,400 306.365 -0,220 -1,27%
19 mrt 17,010 17,120 16,940
17,435 301.852 +0,080 +0,47%
20 mrt 16,840 16,890 16,830
17,145 252.267 -0,230 -1,34%
21 mrt 16,580 16,560 16,250
16,910 942.654 -0,330 -1,95%
24 mrt 16,920 17,370 16,650
17,490 394.667 +0,810 +4,89%
25 mrt 17,320 17,130 17,080
17,415 279.110 -0,240 -1,38%
26 mrt 17,060 16,570 16,410
17,180 315.736 -0,560 -3,27%
27 mrt 16,510 16,360 16,030
16,520 350.748 -0,210 -1,27%
28 mrt 16,200 15,100 15,010
16,320 555.374 -1,260 -7,70%
31 mrt 14,820 14,710 14,432
14,840 791.066 -0,390 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront