Helen of Troy Limited

OTC:HELE.Q, BMG4388N1065
+ Helen of Troy Limited op mijn watchlist
61,780 22:00
-1,810 (-2,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 60,510 59,530 59,290
61,415 427.504 -0,300 -0,50%
03 jan 59,770 58,870 57,816
60,095 466.019 -0,660 -1,11%
06 jan 59,070 59,750 59,070
61,260 668.173 +0,880 +1,49%
07 jan 59,450 59,290 58,440
61,030 944.913 -0,460 -0,77%
08 jan 56,880 58,965 53,320
59,490 1.187.833 -0,325 -0,55%
10 jan 58,230 61,980 57,823
62,840 860.160 +3,015 +5,11%
13 jan 61,980 61,230 60,702
63,100 579.172 -0,750 -1,21%
14 jan 61,870 62,760 61,620
63,600 552.977 +1,530 +2,50%
15 jan 64,450 63,380 63,050
64,685 338.274 +0,620 +0,99%
16 jan 63,340 65,900 62,860
66,150 489.913 +2,520 +3,98%
17 jan 67,060 64,440 64,250
67,100 391.776 -1,460 -2,22%
21 jan 64,630 65,080 64,155
66,600 440.950 +0,640 +0,99%
22 jan 64,640 64,770 64,453
66,110 298.532 -0,310 -0,48%
23 jan 64,400 65,320 63,550
65,550 334.444 +0,550 +0,85%
24 jan 65,060 66,750 64,810
66,890 311.123 +1,430 +2,19%
27 jan 67,290 66,600 66,410
69,050 447.900 -0,150 -0,22%
28 jan 66,140 64,000 63,855
66,710 355.342 -2,600 -3,90%
29 jan 64,000 64,230 62,550
64,710 309.625 +0,230 +0,36%
30 jan 64,550 63,590 63,010
64,860 272.521 -0,640 -1,00%
31 jan 63,255 61,780 61,320
63,540 376.330 -1,810 -2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront