Incyte Corp

OTC:INCY.Q, US45337C1027
+ Incyte Corp op mijn watchlist
62,330 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 74,120 76,130 73,910
76,330 2.261.651 +2,010 +2,71%
04 nov 0,000 75,750 75,070
76,570 1.463.500 -0,380 -0,50%
05 nov 75,770 77,280 75,340
77,370 1.251.667 +1,530 +2,02%
06 nov 78,450 80,950 78,210
82,190 5.292.066 +3,670 +4,75%
07 nov 0,000 82,340 79,530
82,970 2.636.685 +1,390 +1,72%
08 nov 82,590 83,380 82,145
83,950 3.235.745 +1,040 +1,26%
11 nov 83,540 81,530 81,160
83,540 1.816.224 -1,850 -2,22%
12 nov 81,550 80,580 80,200
82,020 1.843.166 -0,950 -1,17%
13 nov 80,800 80,480 80,370
81,700 1.573.215 -0,100 -0,12%
14 nov 80,155 77,730 77,580
80,460 1.875.790 -2,750 -3,42%
15 nov 77,255 75,870 73,250
77,870 3.842.709 -1,860 -2,39%
18 nov 75,890 76,970 75,424
77,010 1.843.584 +1,100 +1,45%
19 nov 67,110 70,560 65,020
74,100 10.883.836 -6,410 -8,33%
20 nov 70,660 71,050 70,250
71,680 2.312.364 +0,490 +0,69%
21 nov 71,330 70,390 69,300
71,400 2.145.208 -0,660 -0,93%
22 nov 70,330 71,720 70,330
72,000 1.521.881 +1,330 +1,89%
25 nov 72,345 73,520 72,250
73,870 3.350.936 +1,800 +2,51%
26 nov 74,140 74,800 73,100
74,950 1.475.653 +1,280 +1,74%
27 nov 75,000 75,450 74,750
76,140 1.150.772 +0,650 +0,87%
29 nov 75,585 74,590 74,220
76,080 797.636 -0,860 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront