MicroStrategy

OTC:MSTR.Q, US5949724083
+ MicroStrategy op mijn watchlist
348,310 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 300,110 300,010 292,315
310,800 17.933.875 +10,390 +3,59%
03 jan 303,000 339,660 301,766
343,400 25.039.041 +39,650 +13,22%
06 jan 349,850 379,090 335,500
383,020 26.707.279 +39,430 +11,61%
07 jan 366,470 341,425 335,300
371,280 24.736.771 -37,665 -9,94%
08 jan 335,245 331,700 317,220
344,390 18.274.784 -9,725 -2,85%
10 jan 330,310 327,910 317,910
337,000 16.388.803 -3,790 -1,14%
13 jan 309,945 328,400 303,800
329,600 15.628.361 +0,490 +0,15%
14 jan 343,000 342,170 331,300
354,900 17.889.530 +13,770 +4,19%
15 jan 357,810 360,620 353,013
368,420 19.705.061 +18,450 +5,39%
16 jan 357,810 367,000 345,800
370,259 14.826.626 +6,380 +1,77%
17 jan 383,280 396,500 380,153
398,680 24.339.148 +29,500 +8,04%
21 jan 395,455 389,100 367,760
404,417 26.215.758 -7,400 -1,87%
22 jan 384,910 377,310 371,050
390,350 16.000.314 -11,790 -3,03%
23 jan 371,750 373,120 370,700
390,200 23.306.469 -4,190 -1,11%
24 jan 377,665 353,670 351,000
378,060 22.865.943 -19,450 -5,21%
27 jan 340,500 347,920 322,300
356,880 21.224.434 -5,750 -1,63%
28 jan 344,680 335,930 333,090
348,920 11.461.371 -11,990 -3,45%
29 jan 338,195 341,250 329,330
343,630 11.716.796 +5,320 +1,58%
30 jan 345,980 340,090 338,520
356,115 12.607.754 -1,160 -0,34%
31 jan 340,110 334,790 332,000
352,710 15.565.985 -5,300 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront