Rambus

OTC:RMBS.Q, US7509171069
+ Rambus op mijn watchlist
53,700 21:00
-1,740 (-3,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,440 52,870 52,440
56,570 724.868 -3,020 -5,40%
04 mrt 52,210 53,300 50,920
54,780 841.257 +0,430 +0,81%
05 mrt 53,600 53,950 52,230
54,110 564.321 +0,650 +1,22%
06 mrt 52,260 52,580 51,440
53,920 794.333 -1,370 -2,54%
07 mrt 52,690 54,880 52,160
55,160 1.004.198 +2,300 +4,37%
10 mrt 53,420 51,980 51,120
53,570 1.247.024 -2,900 -5,28%
11 mrt 51,860 51,560 50,620
53,065 1.101.563 -0,420 -0,81%
12 mrt 52,990 52,550 52,040
54,170 940.966 +0,990 +1,92%
13 mrt 52,610 51,950 51,550
53,810 670.251 -0,600 -1,14%
14 mrt 53,270 54,430 52,530
54,570 678.007 +2,480 +4,77%
17 mrt 54,150 54,510 53,940
55,520 554.300 +0,080 +0,15%
18 mrt 54,160 54,330 53,350
54,814 550.857 -0,180 -0,33%
19 mrt 54,430 56,960 53,850
57,310 845.523 +2,630 +4,84%
20 mrt 55,490 56,820 55,430
57,570 741.668 -0,140 -0,25%
21 mrt 56,470 56,720 55,100
56,960 1.223.144 -0,100 -0,18%
24 mrt 58,100 58,870 58,095
59,800 680.217 +2,150 +3,79%
25 mrt 59,060 58,940 57,885
59,480 695.830 +0,070 +0,12%
26 mrt 58,680 56,640 55,700
59,015 712.465 -2,300 -3,90%
27 mrt 55,830 55,440 54,460
56,470 506.549 -1,200 -2,12%
28 mrt 54,880 53,700 53,050
55,800 975.954 -1,740 -3,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront