XOMA Royalty Corporation

OTC:XOMA.Q, US98419J2069
+ XOMA Royalty Corporation op mijn watchlist
21,160 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,130 24,880 24,800
26,130 48.159 -1,730 -6,50%
04 feb 24,880 25,720 24,840
25,720 17.348 +0,840 +3,38%
05 feb 25,760 26,340 25,530
26,400 21.130 +0,620 +2,41%
06 feb 26,550 26,110 25,755
26,550 12.474 -0,230 -0,87%
07 feb 25,851 25,550 25,500
25,860 10.457 -0,560 -2,14%
10 feb 25,550 26,330 25,550
26,660 14.738 +0,780 +3,05%
11 feb 26,190 27,100 25,555
27,400 54.069 +0,770 +2,92%
12 feb 26,580 27,100 26,198
27,390 43.659 0,000 0,00%
13 feb 27,380 27,060 26,000
27,430 29.152 -0,040 -0,15%
14 feb 27,080 26,760 26,760
27,210 16.287 -0,300 -1,11%
18 feb 26,820 25,130 24,645
26,820 30.317 -1,630 -6,09%
19 feb 24,840 25,060 24,010
25,473 29.933 -0,070 -0,28%
20 feb 24,840 24,540 24,390
25,300 20.487 -0,520 -2,08%
21 feb 24,780 23,520 23,520
24,780 49.230 -1,020 -4,16%
24 feb 23,730 23,530 23,365
24,649 32.828 +0,010 +0,04%
25 feb 23,760 23,100 22,800
23,760 25.808 -0,430 -1,83%
26 feb 23,240 22,930 22,787
23,960 20.771 -0,170 -0,74%
27 feb 23,180 22,830 22,565
23,578 13.798 -0,100 -0,44%
28 feb 22,230 22,700 22,110
22,974 23.657 -0,130 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront