Cincinnati Financial Corp

OTC:CINF.Q, US1720621010
+ Cincinnati Financial Corp op mijn watchlist
145,550 21:00
-1,990 (-1,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 148,445 147,480 146,555
150,390 751.914 -0,330 -0,22%
04 mrt 147,860 143,260 143,130
148,230 964.020 -4,220 -2,86%
05 mrt 142,740 143,120 142,330
145,474 618.118 -0,140 -0,10%
06 mrt 141,930 140,770 140,060
142,130 820.964 -2,350 -1,64%
07 mrt 140,230 139,960 138,100
141,185 654.689 -0,810 -0,58%
10 mrt 139,400 138,460 137,670
142,170 640.974 -1,500 -1,07%
11 mrt 138,740 140,130 136,710
141,060 925.607 +1,670 +1,21%
12 mrt 140,180 139,960 137,380
141,670 1.168.338 -0,170 -0,12%
13 mrt 139,740 141,990 139,450
142,340 1.489.848 +2,030 +1,45%
14 mrt 142,660 145,390 141,950
145,570 1.238.608 +3,400 +2,39%
17 mrt 145,050 147,220 144,220
147,590 833.800 +1,830 +1,26%
18 mrt 147,390 145,880 145,820
147,600 1.156.569 -1,340 -0,91%
19 mrt 145,600 147,680 145,600
148,320 754.079 +1,800 +1,23%
20 mrt 146,860 146,220 145,200
147,990 845.363 -1,460 -0,99%
21 mrt 145,080 145,635 143,605
146,700 3.566.739 -0,585 -0,40%
24 mrt 145,510 145,670 144,420
146,460 600.217 +0,035 +0,02%
25 mrt 145,670 145,800 144,460
146,980 788.089 +0,130 +0,09%
26 mrt 146,300 146,490 145,540
148,035 601.200 +0,690 +0,47%
27 mrt 146,740 147,540 145,600
148,030 652.042 +1,050 +0,72%
28 mrt 147,540 145,550 145,280
149,016 593.781 -1,990 -1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront