Myriad Genetics

OTC:MYGN.Q, US62855J1043
+ Myriad Genetics op mijn watchlist
9,220 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,400 12,770 12,145
12,825 995.597 +0,100 +0,79%
04 feb 12,750 12,410 12,200
12,990 958.367 -0,360 -2,82%
05 feb 12,360 12,930 12,350
13,100 1.089.720 +0,520 +4,19%
06 feb 12,810 12,730 12,640
12,910 673.617 -0,200 -1,55%
07 feb 12,780 12,410 12,220
12,870 875.296 -0,320 -2,51%
10 feb 12,490 12,450 12,130
12,490 847.280 +0,040 +0,32%
11 feb 12,430 12,570 12,330
12,800 764.573 +0,120 +0,96%
12 feb 12,850 13,090 12,550
13,110 944.051 +0,520 +4,14%
13 feb 13,150 14,650 13,130
14,780 1.866.442 +1,560 +11,92%
14 feb 14,830 14,560 14,440
14,980 1.214.857 -0,090 -0,61%
18 feb 14,520 14,570 14,130
14,900 1.395.562 +0,010 +0,07%
19 feb 14,500 14,900 14,450
15,470 1.292.314 +0,330 +2,26%
20 feb 14,820 14,980 14,773
15,190 1.218.654 +0,080 +0,54%
21 feb 15,130 14,180 14,140
15,180 988.219 -0,800 -5,34%
24 feb 14,160 13,780 13,740
14,720 1.396.600 -0,400 -2,82%
25 feb 10,320 11,740 9,760
12,280 2.717.727 -2,040 -14,80%
26 feb 11,850 11,560 11,210
11,890 1.749.121 -0,180 -1,53%
27 feb 11,640 11,060 11,050
11,640 1.351.763 -0,500 -4,33%
28 feb 11,060 10,730 10,430
11,220 1.706.928 -0,330 -2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront