Ryanair Holdings plc

OTC:RYAAY.Q, US7835132033
+ Ryanair Holdings plc op mijn watchlist
45,520 21:00
-0,600 (-1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,600 42,910 42,830
43,820 578.274 -0,680 -1,56%
03 jan 42,840 42,750 42,200
43,040 869.625 -0,160 -0,37%
06 jan 42,660 43,140 42,660
43,320 1.720.302 +0,390 +0,91%
07 jan 43,570 44,990 43,450
45,910 1.925.122 +1,850 +4,29%
08 jan 44,600 44,500 43,830
44,860 1.013.561 -0,490 -1,09%
10 jan 43,620 42,960 42,530
43,770 1.976.161 -1,540 -3,46%
13 jan 41,920 41,880 41,050
42,070 1.957.822 -1,080 -2,51%
14 jan 42,475 42,640 42,140
42,710 1.121.247 +0,760 +1,81%
15 jan 42,630 42,280 42,250
43,360 1.000.688 -0,360 -0,84%
16 jan 42,250 41,540 41,445
42,280 630.594 -0,740 -1,75%
17 jan 41,495 41,650 41,230
41,690 1.187.915 +0,110 +0,26%
21 jan 42,680 43,820 42,600
43,890 1.042.791 +2,170 +5,21%
22 jan 43,930 44,190 43,495
44,230 1.494.576 +0,370 +0,84%
23 jan 45,050 45,530 44,680
46,370 1.297.499 +1,340 +3,03%
24 jan 45,950 46,140 45,090
46,300 985.022 +0,610 +1,34%
27 jan 47,260 46,220 46,115
47,620 1.851.761 +0,080 +0,17%
28 jan 46,510 47,420 46,240
47,790 2.014.399 +1,200 +2,60%
29 jan 47,210 46,790 46,740
47,380 983.482 -0,630 -1,33%
30 jan 47,250 48,180 47,040
48,340 1.293.900 +1,390 +2,97%
31 jan 47,960 46,690 46,630
48,140 1.491.619 -1,490 -3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront