Golden Ocean Group Limited

OTC:GOGL.Q, BMG396372051
+ Golden Ocean Group Limited op mijn watchlist
8,411 22:00
-1,649 (-16,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,980 9,020 8,890
9,180 2.024.796 -0,230 -2,49%
04 feb 9,200 9,470 9,180
9,550 2.875.803 +0,450 +4,99%
05 feb 9,410 9,400 9,325
9,470 1.304.650 -0,070 -0,74%
06 feb 9,370 9,250 9,200
9,480 2.439.393 -0,150 -1,60%
07 feb 9,320 9,280 9,215
9,335 1.260.029 +0,030 +0,32%
10 feb 9,270 9,290 9,155
9,340 1.157.935 +0,010 +0,11%
11 feb 9,320 9,240 9,215
9,330 1.212.185 -0,050 -0,54%
12 feb 9,230 9,170 9,050
9,235 2.237.834 -0,070 -0,76%
13 feb 9,280 9,350 9,255
9,420 1.169.073 +0,180 +1,96%
14 feb 9,468 9,370 9,330
9,520 1.921.625 +0,020 +0,21%
18 feb 9,550 9,560 9,535
9,730 1.639.935 +0,190 +2,03%
19 feb 9,505 9,410 9,410
9,535 2.792.128 -0,150 -1,57%
20 feb 9,500 9,700 9,465
9,750 2.262.100 +0,290 +3,08%
21 feb 9,750 9,430 9,430
9,770 1.479.328 -0,270 -2,78%
24 feb 9,340 9,300 9,260
9,415 1.742.578 -0,130 -1,38%
25 feb 9,420 9,400 9,340
9,465 1.726.304 +0,100 +1,08%
26 feb 9,640 9,820 9,435
10,020 7.538.418 +0,420 +4,47%
27 feb 9,635 9,850 9,530
10,040 7.943.110 +0,030 +0,31%
28 feb 9,680 9,700 9,535
9,920 7.299.209 -0,150 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront