Illumina

OTC:ILMN.Q, US4523271090
+ Illumina op mijn watchlist
132,740 22:00
-0,270 (-0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 134,000 130,930 130,200
134,340 1.363.587 -2,700 -2,02%
03 jan 131,940 136,010 130,800
137,290 1.371.607 +5,080 +3,88%
06 jan 136,080 138,650 136,080
140,000 1.611.113 +2,640 +1,94%
07 jan 139,820 139,080 138,110
142,496 1.330.547 +0,430 +0,31%
08 jan 138,540 139,680 136,940
139,700 1.342.775 +0,600 +0,43%
10 jan 136,130 136,690 133,985
137,180 1.601.390 -2,990 -2,14%
13 jan 137,000 144,220 136,760
144,590 2.761.094 +7,530 +5,51%
14 jan 145,000 136,480 136,190
153,060 2.938.103 -7,740 -5,37%
15 jan 139,010 136,190 132,180
140,595 1.676.938 -0,290 -0,21%
16 jan 135,810 137,370 131,750
138,000 1.291.874 +1,180 +0,87%
17 jan 139,776 136,670 136,490
140,330 1.241.127 -0,700 -0,51%
21 jan 137,960 141,310 137,595
141,860 1.148.219 +4,640 +3,40%
22 jan 139,500 140,360 138,765
145,670 1.916.668 -0,950 -0,67%
23 jan 139,050 134,760 131,384
139,355 2.472.701 -5,600 -3,99%
24 jan 134,700 136,220 133,930
137,340 1.363.470 +1,460 +1,08%
27 jan 135,530 138,050 134,840
138,210 1.273.011 +1,830 +1,34%
28 jan 137,890 133,610 133,090
139,400 1.687.981 -4,440 -3,22%
29 jan 133,000 131,720 129,400
133,200 2.424.977 -1,890 -1,41%
30 jan 132,000 133,010 132,000
136,820 1.352.274 +1,290 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront