Innodata

OTC:INOD.Q, US4576422053
+ Innodata op mijn watchlist
42,470 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,110 39,500 38,450
41,270 830.767 -0,020 -0,05%
03 jan 40,190 44,320 39,630
44,400 1.284.005 +4,820 +12,20%
06 jan 45,580 43,760 42,905
46,690 1.988.385 -0,560 -1,26%
07 jan 43,500 39,100 37,301
43,590 2.476.811 -4,660 -10,65%
08 jan 38,000 36,760 35,510
39,000 1.892.216 -2,340 -5,98%
10 jan 35,550 35,960 34,020
36,210 1.390.901 -0,800 -2,18%
13 jan 33,980 33,430 32,540
34,316 1.346.471 -2,530 -7,04%
14 jan 34,970 33,950 33,400
35,500 1.026.508 +0,520 +1,56%
15 jan 35,440 36,820 35,427
37,080 1.116.836 +2,870 +8,45%
16 jan 37,188 37,090 36,576
38,100 645.116 +0,270 +0,73%
17 jan 37,940 36,780 36,700
38,320 791.177 -0,310 -0,84%
21 jan 37,840 38,240 36,117
38,895 853.614 +1,460 +3,97%
22 jan 39,050 39,800 37,908
40,640 1.216.969 +1,560 +4,08%
23 jan 38,780 39,680 38,280
39,940 742.327 -0,120 -0,30%
24 jan 39,830 40,280 38,935
42,460 1.167.019 +0,600 +1,51%
27 jan 35,000 33,190 31,705
35,550 2.498.328 -7,090 -17,60%
28 jan 34,000 33,930 33,000
35,190 1.619.057 +0,740 +2,23%
29 jan 34,070 34,170 32,580
34,570 1.001.719 +0,240 +0,71%
30 jan 34,910 36,090 34,910
36,920 1.000.425 +1,920 +5,62%
31 jan 36,860 37,080 36,700
38,890 1.521.210 +0,990 +2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront