BlackBerry Limited

NYS:BB.N, CA09228F1036
+ BlackBerry Limited op mijn watchlist
3,925 20:14
-0,035 (-0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,825 3,820 3,775
4,100 18.913.183 +0,040 +1,06%
03 jan 0,000 3,680 3,620
3,900 16.799.006 -0,140 -3,66%
06 jan 3,850 4,090 3,810
4,115 26.300.350 +0,410 +11,14%
07 jan 0,000 4,060 3,965
4,350 22.788.532 -0,030 -0,73%
08 jan 0,000 4,050 3,881
4,100 22.018.315 -0,010 -0,25%
10 jan 0,000 4,060 3,929
4,120 20.840.388 +0,010 +0,25%
13 jan 0,000 3,940 3,855
4,040 18.786.587 -0,120 -2,96%
14 jan 3,975 4,000 3,960
4,110 17.675.094 +0,060 +1,52%
15 jan 4,070 4,140 4,030
4,230 18.581.810 +0,140 +3,50%
16 jan 0,000 4,210 4,080
4,280 13.466.083 +0,070 +1,69%
17 jan 4,260 3,990 3,960
4,260 17.284.121 -0,220 -5,23%
21 jan 4,010 4,070 3,980
4,180 18.737.524 +0,080 +2,01%
22 jan 4,085 4,090 4,050
4,150 13.710.097 +0,020 +0,49%
23 jan 0,000 4,170 4,040
4,170 14.705.634 +0,080 +1,96%
24 jan 0,000 4,170 4,120
4,230 14.833.537 0,000 0,00%
27 jan 0,000 4,075 3,990
4,260 24.172.058 -0,095 -2,28%
28 jan 0,000 4,330 0,000
4,435 20.685.809 +0,255 +6,26%
29 jan 0,000 4,340 4,200
4,415 26.116.627 +0,010 +0,23%
30 jan 0,000 4,410 4,310
4,539 22.215.017 +0,070 +1,61%
31 jan 4,400 4,440 4,380
4,510 27.397.475 +0,030 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront