InterDigital

OTC:IDCC.Q, US45867G1013
+ InterDigital op mijn watchlist
198,210 21:59
-10,060 (-4,83%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 141,720 142,700 140,510
143,320 310.349 +1,030 +0,73%
02 okt 142,900 144,830 142,300
145,480 291.958 +2,130 +1,49%
03 okt 144,330 143,850 143,120
145,490 191.084 -0,980 -0,68%
04 okt 145,180 143,380 142,350
145,180 220.931 -0,470 -0,33%
07 okt 142,780 143,190 142,525
144,170 205.819 -0,190 -0,13%
08 okt 143,430 146,100 143,310
146,910 286.834 +2,910 +2,03%
09 okt 146,100 147,710 145,290
148,070 1.023.482 +1,610 +1,10%
10 okt 147,050 151,790 147,050
151,970 682.025 +4,080 +2,76%
11 okt 152,300 155,320 151,935
155,640 414.548 +3,530 +2,33%
14 okt 155,690 155,860 154,250
156,990 362.899 +0,540 +0,35%
15 okt 154,800 153,690 152,570
156,340 405.220 -2,170 -1,39%
16 okt 154,100 156,820 153,470
157,145 271.366 +3,130 +2,04%
17 okt 156,920 155,690 155,370
157,500 198.015 -1,130 -0,72%
18 okt 155,920 154,170 153,960
156,360 234.034 -1,520 -0,98%
21 okt 154,200 155,160 153,200
155,390 404.763 +0,990 +0,64%
22 okt 155,030 153,010 151,440
155,510 394.333 -2,150 -1,39%
23 okt 152,200 150,480 148,660
152,200 562.114 -2,530 -1,65%
24 okt 150,900 147,350 147,250
151,740 389.340 -3,130 -2,08%
25 okt 147,360 147,290 146,030
151,110 327.536 -0,060 -0,04%
28 okt 148,680 145,510 145,130
148,970 311.133 -1,780 -1,21%
29 okt 145,000 149,630 144,460
149,990 479.824 +4,120 +2,83%
30 okt 149,270 147,720 147,560
149,630 422.893 -1,910 -1,28%
31 okt 160,110 150,440 145,290
164,320 801.291 +2,720 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront