ArcBest Corp

OTC:ARCB.Q, US03937C1053
+ ArcBest Corp op mijn watchlist
91,170 22:00
-2,830 (-3,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 94,170 91,940 91,240
94,990 252.204 -1,380 -1,48%
03 jan 92,960 94,140 91,515
94,860 307.977 +2,200 +2,39%
06 jan 95,010 96,700 94,500
98,450 250.763 +2,560 +2,72%
07 jan 96,230 95,280 94,370
96,740 208.816 -1,420 -1,47%
08 jan 94,050 94,610 93,080
94,950 222.393 -0,670 -0,70%
10 jan 92,650 93,140 91,780
93,595 194.239 -1,470 -1,55%
13 jan 91,760 96,560 91,760
96,665 194.274 +3,420 +3,67%
14 jan 97,230 100,500 97,230
100,600 401.162 +3,940 +4,08%
15 jan 103,290 101,620 101,325
103,630 302.697 +1,120 +1,11%
16 jan 101,330 101,930 101,040
102,740 207.796 +0,310 +0,31%
17 jan 101,540 100,190 99,110
101,900 205.703 -1,740 -1,71%
21 jan 100,480 100,110 99,260
101,340 219.389 -0,080 -0,08%
22 jan 99,550 98,470 97,000
101,110 202.894 -1,640 -1,64%
23 jan 100,000 100,230 98,730
102,490 296.145 +1,760 +1,79%
24 jan 99,230 98,490 97,770
100,315 196.910 -1,740 -1,74%
27 jan 98,230 100,250 98,040
101,425 218.908 +1,760 +1,79%
28 jan 99,820 98,310 98,140
100,840 179.337 -1,940 -1,94%
29 jan 98,450 95,630 94,520
99,280 217.914 -2,680 -2,73%
30 jan 94,500 94,510 93,230
95,315 366.467 -1,120 -1,17%
31 jan 103,140 95,610 92,155
103,140 555.302 +1,100 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront