Astec Industries

OTC:ASTE.Q, US0462241011
36,610 21:00
+0,930 (+2,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,600 34,730 34,580
35,920 320.577 -0,850 -2,39%
04 mrt 34,250 34,160 33,210
34,709 161.618 -0,570 -1,64%
05 mrt 34,350 35,580 34,250
35,610 159.888 +1,420 +4,16%
06 mrt 34,620 35,930 34,620
36,210 114.220 +0,350 +0,98%
07 mrt 35,080 35,960 35,080
36,090 110.488 +0,030 +0,08%
10 mrt 35,510 35,620 35,180
36,390 234.621 -0,340 -0,95%
11 mrt 35,610 36,360 35,050
36,740 152.232 +0,740 +2,08%
12 mrt 36,660 35,420 35,410
36,840 195.968 -0,940 -2,59%
13 mrt 35,460 35,680 35,130
36,215 181.512 +0,260 +0,73%
14 mrt 36,050 36,650 35,700
36,700 93.986 +0,970 +2,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront