Hain Celestial Group

OTC:HAIN.Q, US4052171000
+ Hain Celestial Group op mijn watchlist
3,615 22:00
+0,050 (+1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,960 4,800 4,720
5,030 1.371.937 -0,260 -5,14%
04 feb 4,820 4,940 4,810
4,985 1.413.926 +0,140 +2,92%
05 feb 4,910 4,750 4,600
4,940 1.813.127 -0,190 -3,85%
06 feb 4,860 4,900 4,790
5,055 1.560.331 +0,150 +3,16%
07 feb 4,910 4,690 4,605
5,070 2.336.360 -0,210 -4,29%
10 feb 4,100 4,190 3,280
4,190 5.044.499 -0,500 -10,66%
11 feb 4,120 4,410 3,905
4,420 1.954.171 +0,220 +5,25%
12 feb 4,350 4,360 4,190
4,430 2.401.611 -0,050 -1,13%
13 feb 4,360 4,440 4,165
4,495 2.212.123 +0,080 +1,83%
14 feb 4,490 4,050 4,050
4,600 1.716.010 -0,390 -8,78%
18 feb 4,010 4,010 3,910
4,160 2.472.825 -0,040 -0,99%
19 feb 3,990 3,920 3,870
4,050 1.925.730 -0,090 -2,24%
20 feb 3,960 4,040 3,940
4,230 2.501.829 +0,120 +3,06%
21 feb 4,160 4,190 4,120
4,475 2.477.926 +0,150 +3,71%
24 feb 4,200 4,140 4,125
4,405 1.609.682 -0,050 -1,19%
25 feb 4,130 4,120 4,070
4,230 1.470.676 -0,020 -0,48%
26 feb 4,080 3,830 3,805
4,090 1.614.658 -0,290 -7,04%
27 feb 3,760 3,700 3,660
3,800 1.964.094 -0,130 -3,39%
28 feb 3,710 3,580 3,530
3,770 4.828.975 -0,120 -3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront