JAKKS Pacific

OTC:JAKK.Q, US47012E4035
+ JAKKS Pacific op mijn watchlist
24,560 21:00
-0,920 (-3,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 29,250 29,510 28,500
29,595 169.137 +0,380 +1,30%
03 dec 29,530 28,280 28,280
29,550 75.856 -1,230 -4,17%
04 dec 28,224 28,660 28,000
28,675 68.963 +0,380 +1,34%
05 dec 28,520 28,850 28,520
29,030 38.287 +0,190 +0,66%
06 dec 29,110 27,970 27,970
29,130 30.755 -0,880 -3,05%
09 dec 27,800 27,630 27,500
28,130 51.890 -0,340 -1,22%
10 dec 27,800 27,730 26,880
28,000 52.554 +0,100 +0,36%
11 dec 28,090 28,110 27,620
28,470 56.717 +0,380 +1,37%
12 dec 27,830 27,600 27,445
28,005 67.336 -0,510 -1,81%
13 dec 27,750 26,760 26,596
27,750 56.292 -0,840 -3,04%
16 dec 26,540 26,600 26,500
27,070 40.377 -0,160 -0,60%
17 dec 26,650 26,620 26,100
26,870 39.998 +0,020 +0,08%
18 dec 26,890 25,630 25,630
26,900 58.438 -0,990 -3,72%
19 dec 25,750 25,570 25,350
26,100 59.205 -0,060 -0,23%
20 dec 25,320 26,310 25,320
26,775 93.479 +0,740 +2,89%
23 dec 26,300 27,090 25,913
27,160 117.869 +0,780 +2,96%
24 dec 27,000 27,230 26,695
27,560 82.127 +0,140 +0,52%
26 dec 27,230 27,870 26,910
28,000 53.747 +0,640 +2,35%
27 dec 28,050 27,420 27,120
28,070 87.847 -0,450 -1,61%
30 dec 27,360 27,150 26,710
27,380 39.793 -0,270 -0,98%
31 dec 27,410 28,150 27,325
28,320 145.594 +1,000 +3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront