Lancaster Colony Corp

OTC:LANC.Q, US5138471033
+ Lancaster Colony Corp op mijn watchlist
190,670 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 173,960 172,550 171,945
174,240 140.235 -0,590 -0,34%
03 jan 172,850 173,490 171,395
174,125 201.493 +0,940 +0,54%
06 jan 173,250 169,160 168,270
174,685 127.451 -4,330 -2,50%
07 jan 170,000 166,070 165,710
171,280 139.645 -3,090 -1,83%
08 jan 165,890 169,700 163,195
171,025 194.295 +3,630 +2,19%
10 jan 167,300 166,740 165,910
168,980 149.405 -2,960 -1,74%
13 jan 166,420 168,090 164,220
169,025 100.254 +1,350 +0,81%
14 jan 168,430 168,630 167,100
168,920 69.813 +0,540 +0,32%
15 jan 170,720 167,900 167,720
170,720 88.961 -0,730 -0,43%
16 jan 168,040 170,300 167,265
170,980 88.097 +2,400 +1,43%
17 jan 170,870 171,100 170,320
171,350 130.639 +0,800 +0,47%
21 jan 172,140 175,910 171,000
175,910 113.973 +4,810 +2,81%
22 jan 175,025 173,330 172,785
175,260 137.080 -2,580 -1,47%
23 jan 171,550 174,440 170,860
174,500 115.601 +1,110 +0,64%
24 jan 173,610 172,000 171,540
174,070 162.282 -2,440 -1,40%
27 jan 171,800 173,840 168,555
176,840 174.652 +1,840 +1,07%
28 jan 173,330 169,950 169,620
174,037 118.847 -3,890 -2,24%
29 jan 169,520 169,960 169,040
171,660 106.379 +0,010 +0,01%
30 jan 171,060 169,280 168,160
171,060 97.787 -0,680 -0,40%
31 jan 168,150 168,740 167,090
169,280 197.213 -0,540 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront