Steel Dynamics

OTC:STLD.Q, US8581191009
+ Steel Dynamics op mijn watchlist
127,990 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 114,970 111,930 111,740
115,860 1.194.066 -2,140 -1,88%
03 jan 113,310 113,150 110,910
113,815 2.229.507 +1,220 +1,09%
06 jan 114,540 118,640 114,540
119,950 2.176.741 +5,490 +4,85%
07 jan 119,100 119,810 118,730
121,340 1.961.304 +1,170 +0,99%
08 jan 119,250 116,480 115,433
119,990 1.528.608 -3,330 -2,78%
10 jan 115,070 116,330 114,810
117,330 1.576.313 -0,150 -0,13%
13 jan 116,230 123,270 115,370
123,810 2.704.287 +6,940 +5,97%
14 jan 123,360 123,520 121,710
124,250 1.382.255 +0,250 +0,20%
15 jan 126,000 125,140 123,960
126,960 1.361.158 +1,620 +1,31%
16 jan 124,510 125,000 124,320
125,690 875.300 -0,140 -0,11%
17 jan 125,970 125,830 125,560
127,710 1.359.768 +0,830 +0,66%
21 jan 127,880 124,690 124,345
128,500 1.926.293 -1,140 -0,91%
22 jan 125,360 122,885 122,590
125,900 1.874.609 -1,805 -1,45%
23 jan 118,160 122,370 117,683
125,070 2.357.867 -0,515 -0,42%
24 jan 126,700 122,350 122,160
126,700 1.632.839 -0,020 -0,02%
27 jan 121,910 122,010 121,170
123,000 1.443.304 -0,340 -0,28%
28 jan 122,005 127,050 120,660
127,260 2.133.661 +5,040 +4,13%
29 jan 127,240 129,170 126,700
129,420 1.455.266 +2,120 +1,67%
30 jan 129,840 130,710 128,230
130,800 1.842.945 +1,540 +1,19%
31 jan 130,090 128,200 127,100
131,450 2.064.639 -2,510 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront