Tetra Tech Inc

OTC:TTEK.Q, US88162G1031
+ Tetra Tech Inc op mijn watchlist
29,130 22:00
+0,870 (+3,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,570 34,210 33,470
35,760 8.569.245 -2,590 -7,04%
04 feb 34,280 34,540 33,830
35,050 4.443.683 +0,330 +0,96%
05 feb 34,790 34,090 33,675
34,790 2.904.757 -0,450 -1,30%
06 feb 33,550 33,780 33,220
34,220 2.716.858 -0,310 -0,91%
07 feb 33,280 33,400 32,550
33,550 4.317.949 -0,380 -1,12%
10 feb 33,510 33,220 32,940
33,510 3.934.232 -0,180 -0,54%
11 feb 33,160 32,250 32,030
33,160 2.407.432 -0,970 -2,92%
12 feb 31,890 31,450 31,350
32,380 2.411.466 -0,800 -2,48%
13 feb 31,550 30,780 30,745
31,710 2.558.023 -0,670 -2,13%
14 feb 30,750 30,600 30,420
31,090 3.354.874 -0,180 -0,58%
18 feb 30,720 30,530 30,460
31,458 2.532.855 -0,070 -0,23%
19 feb 30,140 30,520 30,130
30,630 1.794.835 -0,010 -0,03%
20 feb 30,400 29,960 29,950
30,670 2.024.265 -0,560 -1,83%
21 feb 29,950 29,930 29,230
30,130 3.064.437 -0,030 -0,10%
24 feb 29,920 30,020 29,770
30,520 2.500.501 +0,090 +0,30%
25 feb 29,930 30,140 29,770
30,540 2.998.645 +0,120 +0,40%
26 feb 30,070 29,640 29,560
30,580 1.549.973 -0,500 -1,66%
27 feb 29,670 29,710 29,200
29,840 3.836.413 +0,070 +0,24%
28 feb 29,590 29,190 28,975
29,790 4.336.199 -0,520 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront