Vicor Corp

OTC:VICR.Q, US9258151029
+ Vicor Corp op mijn watchlist
42,100 22:00
-2,590 (-5,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 63,830 60,620 59,820
63,985 383.099 -2,710 -4,28%
04 mrt 59,410 59,310 57,820
61,770 390.141 -1,310 -2,16%
05 mrt 59,490 60,980 58,840
61,230 297.381 +1,670 +2,82%
06 mrt 59,300 59,170 58,460
61,116 220.627 -1,810 -2,97%
07 mrt 59,520 59,550 57,330
59,920 217.073 +0,380 +0,64%
10 mrt 57,200 48,940 46,860
57,220 824.252 -10,610 -17,82%
11 mrt 49,160 50,090 48,650
51,270 298.291 +1,150 +2,35%
12 mrt 50,600 53,310 50,320
54,230 330.190 +3,220 +6,43%
13 mrt 53,330 51,000 50,495
53,370 212.582 -2,310 -4,33%
14 mrt 52,380 53,660 52,200
54,120 227.697 +2,660 +5,22%
17 mrt 53,280 55,510 53,040
55,700 200.523 +1,850 +3,45%
18 mrt 54,920 53,090 52,960
54,920 221.335 -2,420 -4,36%
19 mrt 53,250 54,430 53,160
55,610 216.564 +1,340 +2,52%
20 mrt 53,940 52,960 52,775
54,950 173.365 -1,470 -2,70%
21 mrt 51,910 53,640 50,670
53,750 393.156 +0,680 +1,28%
24 mrt 55,010 55,370 54,450
55,945 162.351 +1,730 +3,23%
25 mrt 55,290 54,600 54,010
56,500 166.044 -0,770 -1,39%
26 mrt 54,190 53,470 52,810
54,285 154.106 -1,130 -2,07%
27 mrt 52,730 50,630 50,350
53,790 153.510 -2,840 -5,31%
28 mrt 50,705 48,400 47,570
50,770 289.197 -2,230 -4,40%
31 mrt 47,210 46,800 45,450
47,500 307.858 -1,600 -3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront