STRATTEC SECURITY Corp

OTC:STRT.Q, US8631111007
+ STRATTEC SECURITY Corp op mijn watchlist
39,780 21:00
-1,350 (-3,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,730 37,270 34,990
37,270 23.501 -0,190 -0,51%
04 feb 36,780 36,840 36,310
37,130 11.994 -0,430 -1,15%
05 feb 0,000 36,420 35,900
36,860 9.352 -0,420 -1,14%
06 feb 36,990 38,250 35,810
38,770 27.472 +1,830 +5,02%
07 feb 40,290 36,850 32,630
40,290 18.963 -1,400 -3,66%
10 feb 38,520 42,820 38,520
44,550 84.732 +5,970 +16,20%
11 feb 43,420 46,910 43,420
47,500 57.881 +4,090 +9,55%
12 feb 47,000 49,540 47,000
49,640 59.966 +2,630 +5,61%
13 feb 50,630 50,320 49,600
53,010 115.207 +0,780 +1,57%
14 feb 50,210 48,850 48,800
51,390 46.643 -1,470 -2,92%
18 feb 49,860 51,490 49,615
52,830 67.228 +2,640 +5,40%
19 feb 50,910 50,090 49,660
51,390 33.961 -1,400 -2,72%
20 feb 49,460 50,350 48,500
50,510 21.841 +0,260 +0,52%
21 feb 50,540 46,960 46,860
51,100 40.986 -3,390 -6,73%
24 feb 47,490 50,500 47,490
51,720 61.297 +3,540 +7,54%
25 feb 50,710 49,980 48,532
51,179 30.023 -0,520 -1,03%
26 feb 50,250 49,990 49,440
51,000 45.026 +0,010 +0,02%
27 feb 50,025 49,790 48,100
50,709 28.512 -0,200 -0,40%
28 feb 49,550 49,730 48,860
51,225 20.381 -0,060 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront