Inseego Corp

OTC:INSG.Q, US45782B3024
+ Inseego Corp op mijn watchlist
8,690 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,860 17,380 16,697
17,420 136.584 +0,540 +3,21%
04 nov 0,000 16,640 16,520
17,310 122.089 -0,740 -4,26%
05 nov 16,630 17,050 16,630
17,540 166.468 +0,410 +2,46%
06 nov 17,480 16,280 16,110
17,480 203.791 -0,770 -4,52%
07 nov 16,500 17,060 16,100
17,389 271.085 +0,780 +4,79%
08 nov 17,060 18,200 16,750
18,510 238.138 +1,140 +6,68%
11 nov 18,500 19,660 17,708
19,745 216.108 +1,460 +8,02%
12 nov 19,730 18,160 18,050
19,740 352.216 -1,500 -7,63%
13 nov 13,950 10,830 10,520
13,950 1.583.392 -7,330 -40,36%
14 nov 11,440 12,310 11,400
13,115 909.650 +1,480 +13,67%
15 nov 11,820 11,880 11,550
12,800 360.043 -0,430 -3,49%
18 nov 12,200 12,840 12,200
13,480 415.978 +0,960 +8,08%
19 nov 12,780 12,805 12,500
13,240 241.596 -0,035 -0,27%
20 nov 12,800 12,420 12,252
12,840 193.672 -0,385 -3,01%
21 nov 12,420 12,210 11,900
12,600 197.097 -0,210 -1,69%
22 nov 12,260 12,170 12,031
12,570 126.046 -0,040 -0,33%
25 nov 12,030 12,590 11,680
12,830 251.836 +0,420 +3,45%
26 nov 12,490 12,240 12,110
12,780 144.319 -0,350 -2,78%
27 nov 12,440 11,980 11,820
12,580 136.639 -0,260 -2,12%
29 nov 12,030 11,940 11,940
12,415 85.967 -0,040 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront