Sarepta Therapeutics

OTC:SRPT.Q, US8036071004
+ Sarepta Therapeutics op mijn watchlist
99,770 21:00
-0,850 (-0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 111,480 113,810 111,480
114,800 604.282 +0,090 +0,08%
04 feb 113,140 114,080 112,867
115,115 563.571 +0,270 +0,24%
05 feb 114,710 119,020 114,455
120,050 842.406 +4,940 +4,33%
06 feb 118,780 112,110 112,060
119,265 885.516 -6,910 -5,81%
07 feb 112,000 111,820 109,520
112,370 881.455 -0,290 -0,26%
10 feb 112,000 112,740 110,810
114,412 604.097 +0,920 +0,82%
11 feb 110,520 109,680 109,550
111,590 654.227 -3,060 -2,71%
12 feb 109,000 109,810 108,165
110,340 639.621 +0,130 +0,12%
13 feb 109,400 109,460 107,740
110,105 712.626 -0,350 -0,32%
14 feb 109,840 107,950 107,610
111,205 630.902 -1,510 -1,38%
18 feb 102,600 105,350 101,150
106,096 1.307.036 -2,600 -2,41%
19 feb 105,960 107,120 104,740
107,460 713.514 +1,770 +1,68%
20 feb 107,300 108,410 105,930
109,830 836.110 +1,290 +1,20%
21 feb 109,500 106,280 106,020
110,000 709.354 -2,130 -1,96%
24 feb 105,490 105,560 105,470
107,540 741.526 -0,720 -0,68%
25 feb 105,750 106,950 103,330
107,105 1.069.640 +1,390 +1,32%
26 feb 106,880 106,860 106,370
109,550 1.077.753 -0,090 -0,08%
27 feb 103,755 103,060 101,000
109,495 1.574.297 -3,800 -3,56%
28 feb 104,210 106,750 103,456
108,480 1.279.873 +3,690 +3,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront