Synaptics

OTC:SYNA.Q, US87157D1090
+ Synaptics op mijn watchlist
62,480 21:00
-0,590 (-0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 82,480 79,310
83,355 862.536 +6,160 +8,07%
03 jan 83,080 81,010 79,755
83,490 833.606 -1,470 -1,78%
06 jan 82,390 81,670 81,550
84,570 326.776 +0,660 +0,81%
07 jan 82,540 81,170 80,460
83,665 408.187 -0,500 -0,61%
08 jan 79,930 78,590 78,111
80,775 954.137 -2,580 -3,18%
10 jan 76,870 75,980 75,060
77,365 410.137 -2,610 -3,32%
13 jan 74,810 75,340 73,965
75,900 385.989 -0,640 -0,84%
14 jan 75,850 75,110 73,860
76,280 321.230 -0,230 -0,31%
15 jan 0,000 81,800 0,000
82,470 715.538 +6,690 +8,91%
16 jan 82,440 80,890 80,835
84,300 624.514 -0,910 -1,11%
17 jan 82,580 83,140 81,990
83,860 279.009 +2,250 +2,78%
21 jan 0,000 85,560 83,430
87,105 484.223 +2,420 +2,91%
22 jan 0,000 83,490 83,270
87,010 415.031 -2,070 -2,42%
23 jan 0,000 84,810 81,390
84,900 315.333 +1,320 +1,58%
24 jan 84,430 83,360 82,900
85,390 412.677 -1,450 -1,71%
27 jan 82,340 81,550 80,250
83,360 643.532 -1,810 -2,17%
28 jan 81,310 80,530 79,000
81,595 401.061 -1,020 -1,25%
29 jan 82,500 87,870 82,500
89,810 1.507.460 +7,340 +9,11%
30 jan 0,000 86,160 85,890
88,990 867.558 -1,710 -1,95%
31 jan 86,160 84,900 83,770
87,715 785.774 -1,260 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront