Taylor Devices

OTC:TAYD.Q, US8771631053
+ Taylor Devices op mijn watchlist
31,540 21:51
-0,460 (-1,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 48,180 0,000
49,450 18.950 +1,160 +2,47%
04 nov 46,900 44,545 43,740
48,180 13.989 -3,635 -7,54%
05 nov 0,000 45,540 0,000
47,600 36.991 +0,995 +2,23%
06 nov 48,070 52,650 48,070
53,580 23.604 +7,110 +15,61%
07 nov 52,660 47,580 45,220
52,990 70.213 -5,070 -9,63%
08 nov 48,180 49,180 47,360
49,740 18.112 +1,600 +3,36%
11 nov 0,000 47,385 47,000
50,210 34.706 -1,795 -3,65%
12 nov 47,790 44,270 43,390
48,145 52.245 -3,115 -6,57%
13 nov 0,000 44,900 0,000
46,840 43.173 +0,630 +1,42%
14 nov 44,800 44,020 44,020
46,050 22.919 -0,880 -1,96%
15 nov 0,000 43,510 43,400
44,970 24.641 -0,510 -1,16%
18 nov 0,000 43,730 43,550
45,230 14.449 +0,220 +0,51%
19 nov 0,000 44,650 0,000
45,154 16.697 +0,920 +2,10%
20 nov 44,824 44,360 43,750
44,824 22.340 -0,290 -0,65%
21 nov 0,000 46,270 44,660
48,000 29.993 +1,910 +4,31%
22 nov 46,200 46,400 45,535
47,150 24.238 +0,130 +0,28%
25 nov 48,170 46,620 46,620
48,680 13.052 +0,220 +0,47%
26 nov 0,000 45,860 45,680
46,740 9.269 -0,760 -1,63%
27 nov 0,000 46,070 45,162
46,635 18.014 +0,210 +0,46%
29 nov 0,000 48,080 0,000
48,200 7.499 +2,010 +4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront