Ultralife Corp

OTC:ULBI.Q, US9038991025
+ Ultralife Corp op mijn watchlist
4,450 22:00
-0,430 (-8,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,390 7,390
7,880 80.143 -0,060 -0,81%
03 jan 7,400 7,610 7,340
7,610 48.767 +0,220 +2,98%
06 jan 7,800 7,570 7,560
7,830 61.134 -0,040 -0,53%
07 jan 0,000 7,600 7,460
0,000 53.715 +0,030 +0,40%
08 jan 0,000 7,390 7,440
0,000 32.952 -0,210 -2,76%
10 jan 7,340 7,380 7,145
7,450 46.961 -0,010 -0,14%
13 jan 7,240 7,550 7,179
7,580 40.026 +0,170 +2,30%
14 jan 0,000 7,760 7,600
7,770 40.263 +0,210 +2,78%
15 jan 0,000 7,890 7,690
7,940 42.315 +0,130 +1,68%
16 jan 0,000 7,800 7,730
0,000 45.432 -0,090 -1,14%
17 jan 0,000 7,820 7,780
7,989 39.352 +0,020 +0,26%
21 jan 8,000 8,250 8,000
8,450 81.427 +0,430 +5,50%
22 jan 0,000 8,130 8,120
8,415 44.414 -0,120 -1,45%
23 jan 0,000 8,220 8,050
8,263 41.179 +0,090 +1,11%
24 jan 0,000 8,020 8,010
0,000 26.942 -0,200 -2,43%
27 jan 8,000 8,070 7,871
8,110 63.853 +0,050 +0,62%
28 jan 8,080 7,880 7,830
8,080 41.142 -0,190 -2,35%
29 jan 0,000 7,770 7,675
7,930 33.853 -0,110 -1,40%
30 jan 7,750 7,750 7,740
7,890 22.732 -0,020 -0,26%
31 jan 7,740 7,580 7,550
7,869 37.190 -0,170 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront