Travelzoo

OTC:TZOO.Q, US89421Q2057
+ Travelzoo op mijn watchlist
23,840 22:00
+0,960 (+4,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,660 20,000
20,990 181.233 +0,710 +3,56%
03 jan 20,600 21,130 20,540
21,380 126.022 +0,470 +2,27%
06 jan 0,000 20,750 20,499
0,000 143.928 -0,380 -1,80%
07 jan 0,000 20,240 19,771
0,000 93.545 -0,510 -2,46%
08 jan 0,000 20,180 19,280
0,000 139.300 -0,060 -0,30%
10 jan 19,800 19,610 19,380
19,800 76.737 -0,570 -2,82%
13 jan 19,400 19,140 19,200
19,400 106.375 -0,470 -2,40%
14 jan 19,130 19,250 18,990
19,707 72.895 +0,110 +0,57%
15 jan 0,000 20,660 0,000
20,700 106.501 +1,410 +7,32%
16 jan 0,000 20,860 20,080
21,150 113.361 +0,200 +0,97%
17 jan 0,000 20,980 20,800
21,350 84.356 +0,120 +0,58%
21 jan 0,000 20,370 20,331
21,320 98.637 -0,610 -2,91%
22 jan 0,000 20,430 20,270
21,320 131.895 +0,060 +0,29%
23 jan 20,440 20,860 20,110
20,860 76.076 +0,430 +2,10%
24 jan 20,860 20,830 20,290
20,860 93.905 -0,030 -0,14%
27 jan 0,000 19,440 18,800
0,000 130.614 -1,390 -6,67%
28 jan 19,280 19,350 18,900
19,630 89.993 -0,090 -0,46%
29 jan 0,000 19,220 18,938
19,540 62.243 -0,130 -0,67%
30 jan 19,250 19,760 19,230
19,830 60.887 +0,540 +2,81%
31 jan 19,740 19,830 19,610
20,275 64.905 +0,070 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront