Gladstone Capital Corp

OTC:GLAD.Q, US3765358789
+ Gladstone Capital Corp op mijn watchlist
27,600 21:00
-0,160 (-0,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,090 0,000
29,240 149.680 +0,650 +2,29%
03 jan 29,000 29,080 28,793
29,231 129.194 -0,010 -0,03%
06 jan 29,210 28,980 28,710
29,350 138.276 -0,100 -0,34%
07 jan 29,000 28,640 28,680
29,000 78.499 -0,340 -1,17%
08 jan 28,790 28,800 28,360
28,860 99.207 +0,160 +0,56%
10 jan 28,830 28,300 28,180
28,840 92.249 -0,500 -1,74%
13 jan 0,000 27,940 27,290
28,150 158.549 -0,360 -1,27%
14 jan 27,980 28,530 27,980
28,530 97.731 +0,590 +2,11%
15 jan 28,960 29,130 28,850
29,130 110.726 +0,600 +2,10%
16 jan 29,040 29,750 29,040
29,772 125.788 +0,620 +2,13%
17 jan 0,000 29,800 0,000
29,950 83.602 +0,050 +0,17%
21 jan 0,000 30,260 0,000
30,300 167.819 +0,460 +1,54%
22 jan 30,230 30,140 29,890
30,290 77.203 -0,120 -0,40%
23 jan 0,000 30,190 30,080
30,370 128.187 +0,050 +0,17%
24 jan 0,000 30,120 29,750
30,150 100.425 -0,070 -0,23%
27 jan 0,000 29,990 29,601
30,310 139.719 -0,130 -0,43%
28 jan 30,040 30,290 30,020
30,430 109.353 +0,300 +1,00%
29 jan 30,200 29,200 29,010
30,375 176.601 -1,090 -3,60%
30 jan 0,000 29,690 0,000
29,930 118.040 +0,490 +1,68%
31 jan 29,790 29,770 29,556
30,090 100.544 +0,080 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront