Healthcare Services Group

OTC:HCSG.Q, US4219061086
+ Healthcare Services Group op mijn watchlist
10,460 22:00
-0,060 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,030 10,830
11,240 486.988 -0,060 -0,54%
04 feb 0,000 11,040 10,875
11,170 519.198 +0,010 +0,09%
05 feb 11,130 11,045 11,020
11,170 362.001 +0,005 +0,05%
06 feb 0,000 10,940 10,870
11,180 441.147 -0,105 -0,95%
07 feb 10,900 10,780 10,730
11,200 434.382 -0,160 -1,46%
10 feb 0,000 10,700 10,775
10,850 345.433 -0,080 -0,74%
11 feb 0,000 10,905 0,000
10,930 594.204 +0,205 +1,92%
12 feb 0,000 10,710 0,000
10,935 887.635 -0,195 -1,79%
13 feb 0,000 11,310 10,800
11,360 741.233 +0,600 +5,60%
14 feb 11,310 10,840 10,840
11,425 609.817 -0,470 -4,16%
18 feb 10,790 10,600 10,400
10,790 713.099 -0,240 -2,21%
19 feb 10,490 10,670 10,490
10,840 956.800 +0,070 +0,66%
20 feb 0,000 10,780 0,000
10,885 368.528 +0,110 +1,03%
21 feb 0,000 10,555 10,530
10,931 584.544 -0,225 -2,09%
24 feb 10,590 10,470 10,420
10,670 578.202 -0,085 -0,81%
25 feb 10,500 10,430 10,400
10,600 461.949 -0,040 -0,38%
26 feb 10,350 10,480 10,220
10,540 427.240 +0,050 +0,48%
27 feb 10,400 10,550 10,340
10,600 332.654 +0,070 +0,67%
28 feb 10,570 10,520 10,415
10,590 438.117 -0,030 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront