Big 5 Sporting Goods Corp

OTC:BGFV.Q, US08915P1012
+ Big 5 Sporting Goods Corp op mijn watchlist
1,420 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,830 1,790 1,750
1,890 129.115 0,000 0,00%
03 jan 1,790 1,830 1,770
1,840 118.751 +0,040 +2,23%
06 jan 0,000 1,860 0,000
1,920 226.200 +0,030 +1,64%
07 jan 0,000 1,850 1,825
1,940 207.954 -0,010 -0,54%
08 jan 1,870 1,790 1,755
1,870 145.699 -0,060 -3,24%
10 jan 1,790 1,810 1,730
1,840 154.998 +0,020 +1,12%
13 jan 1,800 1,770 1,690
1,800 188.501 -0,040 -2,21%
14 jan 1,770 1,710 1,690
1,770 120.512 -0,060 -3,39%
15 jan 0,000 1,680 1,650
0,000 227.872 -0,030 -1,75%
16 jan 1,670 1,670 1,625
1,689 120.690 -0,010 -0,60%
17 jan 0,000 1,680 1,650
0,000 124.277 +0,010 +0,60%
21 jan 0,000 1,700 1,660
1,700 186.272 +0,020 +1,19%
22 jan 0,000 1,650 1,670
1,695 140.697 -0,050 -2,94%
23 jan 1,640 1,640 1,640
1,685 126.653 -0,010 -0,61%
24 jan 0,000 1,650 1,630
1,690 127.405 +0,010 +0,61%
27 jan 0,000 1,630 0,000
1,642 89.342 -0,020 -1,21%
28 jan 1,660 1,650 1,600
1,660 180.207 +0,020 +1,23%
29 jan 1,630 1,610 1,590
1,650 124.916 -0,040 -2,42%
30 jan 1,610 1,610 1,590
1,630 77.747 0,000 0,00%
31 jan 1,600 1,530 1,520
1,600 248.476 -0,080 -4,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront